Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00120000 | 2024-04-04 12:02PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240621C00120000 | 2024-04-17 11:20AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SYNA240920C00120000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYNA241220C00120000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00120000 | 2024-02-15 12:34PM EDT | 2024-06-21 | 16.00 | 22.20 | 24.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.