Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00115000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 63.48% |
| SYNA240621C00115000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 108 | 48.88% |
| SYNA240920C00115000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 1.90 | 2.45 | 2.90 | 0.00 | - | 1 | 37 | 47.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 2024-06-21 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 2024-09-20 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.