Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00110000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 72 | 63.09% |
| SYNA240621C00110000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.87 | 0.70 | 1.60 | -0.43 | -33.08% | 4 | 460 | 52.22% |
| SYNA240920C00110000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 2.78 | 3.30 | 3.70 | 0.00 | - | 1 | 56 | 47.63% |
| SYNA241220C00110000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 6.80 | 5.90 | 7.10 | 0.00 | - | 1 | 1 | 50.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00110000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 21.00 | 21.60 | 23.70 | 0.00 | - | 1 | 57 | 54.47% |
| SYNA240920P00110000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 21.40 | 23.90 | 24.80 | 0.00 | - | 1 | 10 | 40.17% |
| SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 26.15 | 24.70 | 27.10 | 0.00 | - | - | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.