Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00105000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240621C00105000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240920C00105000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00105000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYNA240920P00105000 | 2024-04-01 1:25PM EDT | 2024-09-20 | 14.30 | 17.70 | 18.80 | 0.00 | - | 1 | 4 | 28.88% |
© 2024 Yahoo. All rights reserved.