Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00100000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYNA240621C00100000 | 2024-04-24 10:32AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYNA240920C00100000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00100000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYNA240621P00100000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYNA240920P00100000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.