Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00095000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SYNA240719C00095000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYNA240920C00095000 | 2024-05-24 3:13PM EDT | 2024-09-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYNA241220C00095000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00095000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240719P00095000 | 2024-05-21 12:25PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYNA240920P00095000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.