Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00085000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240920C00085000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 2024-12-20 | 14.01 | 15.00 | 16.80 | 0.00 | - | - | 1 | 44.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00085000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYNA240719P00085000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYNA240920P00085000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 2024-12-20 | 10.50 | 6.80 | 9.00 | 0.00 | - | - | 1 | 48.40% |
© 2024 Yahoo. All rights reserved.