Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621C00065000 | 2023-11-08 11:21AM EDT | 2024-06-21 | 30.80 | 43.00 | 47.20 | 0.00 | - | - | 1 | 368.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYNA240621P00065000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
SYNA240920P00065000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
SYNA241220P00065000 | 2024-04-19 11:23AM EDT | 2024-12-20 | 4.38 | 1.30 | 1.80 | 0.00 | - | 20 | 20 | 44.53% |