Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA241220C00045000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 45.85 | 45.00 | 49.70 | 0.00 | - | 6 | 3 | 66.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00045000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 0.69 | 0.00 | 2.60 | 0.00 | - | - | 4 | 94.87% |
| SYNA241220P00045000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 1.71 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 70.19% |
© 2024 Yahoo. All rights reserved.