Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00125000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
| SYNA240920C00125000 | 2024-05-24 9:31AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| SYNA241220C00125000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00125000 | 2024-04-02 11:41AM EDT | 2024-09-20 | 31.60 | 34.20 | 37.50 | 0.00 | - | 1 | 0 | 63.59% |
© 2024 Yahoo. All rights reserved.