Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00115000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| SYNA240920C00115000 | 2024-05-21 1:19PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYNA241220C00115000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 2024-06-21 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 2024-09-20 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.