Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00110000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYNA240920C00110000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYNA241220C00110000 | 2024-05-28 2:14PM EDT | 2024-12-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00110000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYNA240920P00110000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 26.15 | 22.00 | 23.10 | 0.00 | - | - | 1 | 44.17% |
© 2024 Yahoo. All rights reserved.