Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00105000 | 2024-06-07 2:04PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 5 | 288 | 42.33% |
| SYNA240719C00105000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.55 | -0.05 | -3.23% | 7 | 8 | 39.45% |
| SYNA240920C00105000 | 2024-06-04 12:26PM EDT | 2024-09-20 | 4.00 | 4.70 | 5.20 | 0.00 | - | 3 | 93 | 45.24% |
| SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.20 | 0.00 | - | - | 2 | 40.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00105000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 19.80 | 10.80 | 15.40 | 0.00 | - | 5 | 21 | 91.41% |
| SYNA240920P00105000 | 2024-05-10 11:04AM EDT | 2024-09-20 | 20.70 | 14.70 | 17.80 | 0.00 | - | 1 | 9 | 56.25% |
© 2024 Yahoo. All rights reserved.