Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00100000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SYNA240719C00100000 | 2024-05-23 10:15AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYNA240920C00100000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SYNA241220C00100000 | 2024-05-24 2:17PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00100000 | 2024-04-18 10:16AM EDT | 2024-06-21 | 19.90 | 6.60 | 7.40 | 0.00 | - | 4 | 24 | 33.62% |
| SYNA240920P00100000 | 2024-05-21 2:28PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 22.19 | 12.80 | 13.90 | 0.00 | - | - | 4 | 36.10% |
© 2024 Yahoo. All rights reserved.