Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.49 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.60 | +0.13 | +27.66% | 1 | 34 |
| 4.50 | 0.00 | - | 1 | 23 | 80.00 | 1.50 | 0.00 | - | 24 | 53 |
| 5.75 | -2.45 | -29.88% | 6 | 19 | 85.00 | 2.90 | -0.10 | -3.33% | 11 | 27 |
| 3.99 | -1.01 | -20.20% | 2 | 47 | 90.00 | 5.40 | +1.30 | +31.71% | 10 | 41 |
| 1.75 | -1.65 | -48.53% | 1 | 66 | 95.00 | 12.50 | 0.00 | - | 10 | 30 |
| 1.85 | 0.00 | - | 6 | 44 | 100.00 | 9.20 | 0.00 | - | 4 | 6 |
| 0.60 | -0.10 | -14.29% | 1 | 72 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 72 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 155 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.