Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240419C00085000 | 2024-04-12 1:54PM EDT | 85.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYNA240419C00090000 | 2024-04-15 1:00PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYNA240419C00095000 | 2024-04-12 1:54PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYNA240419C00100000 | 2024-04-12 10:52AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYNA240419C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYNA240419C00110000 | 2024-04-05 3:59PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYNA240419C00115000 | 2024-03-28 2:18PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYNA240419C00120000 | 2024-03-22 1:52PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYNA240419C00125000 | 2024-04-12 2:50PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYNA240419C00130000 | 2024-03-11 3:50PM EDT | 130.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 412.50% |
| SYNA240419C00135000 | 2024-03-07 2:15PM EDT | 135.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
| SYNA240419C00150000 | 2024-03-18 10:57AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 607.81% |
| SYNA240419C00165000 | 2024-03-11 10:29AM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 414 | 705 | 484.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240419P00080000 | 2024-03-27 2:12PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYNA240419P00085000 | 2024-04-18 9:56AM EDT | 85.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240419P00090000 | 2024-04-18 11:00AM EDT | 90.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYNA240419P00095000 | 2024-04-17 2:02PM EDT | 95.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SYNA240419P00100000 | 2024-04-17 2:02PM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SYNA240419P00105000 | 2024-04-05 11:29AM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYNA240419P00110000 | 2024-03-12 12:23PM EDT | 110.00 | 8.30 | 15.30 | 19.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.