Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.85 | 0.00 | - | 6 | 3 | 45.00 | 1.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 4.38 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 70.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 80.00 | 5.20 | 0.00 | - | 2 | 3 |
| 14.01 | 0.00 | - | - | 1 | 85.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 1 | 5 |
| 11.10 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 3 | 100.00 | 22.19 | 0.00 | - | - | 4 |
| 7.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 7 | 8 | 110.00 | 26.15 | 0.00 | - | - | 1 |
| 4.64 | 0.00 | - | 48 | 48 | 115.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 47 | 50 | 120.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.