Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00070000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.70 | 0.00 | - | 3 | 2,205 | 168.75% |
| SYM240816C00070000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 1.25 | 0.90 | 1.80 | 0.00 | - | 1 | 20 | 78.25% |
| SYM241018C00070000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.40 | 2.15 | 3.70 | 0.00 | - | 1 | 490 | 80.11% |
| SYM250117C00070000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.95 | 3.70 | 5.90 | 0.00 | - | 1 | 98 | 79.19% |
| SYM260116C00070000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 11.40 | 9.10 | 12.60 | +2.80 | +32.56% | 2 | 17 | 78.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00070000 | 2024-01-02 12:40PM EDT | 2024-05-17 | 24.20 | 25.80 | 26.70 | 0.00 | - | 1 | 2 | 0.00% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 101.93% |
| SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 53.20% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 28.80 | 29.90 | 0.00 | - | - | 5 | 69.31% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 80.27% |
© 2024 Yahoo. All rights reserved.