Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00065000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SYM240517C00065000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 50.00% |
| SYM240524C00065000 | 2024-04-10 10:24AM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SYM240531C00065000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SYM240816C00065000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| SYM241018C00065000 | 2024-03-26 11:10AM EDT | 2024-10-18 | 6.20 | 2.35 | 2.65 | 0.00 | - | 1 | 145 | 74.41% |
| SYM241115C00065000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SYM250117C00065000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| SYM260116C00065000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00065000 | 2024-01-19 2:16PM EDT | 2024-05-17 | 24.30 | 22.00 | 23.90 | 0.00 | - | 1 | 1 | 107.03% |
| SYM250117P00065000 | 2024-02-09 3:19PM EDT | 2025-01-17 | 25.50 | 25.10 | 27.40 | 0.00 | - | 13 | 16 | 58.74% |
| SYM260116P00065000 | 2024-05-02 12:33PM EDT | 2026-01-16 | 32.96 | 0.00 | 0.00 | 0.00 | - | 60 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.