Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00060000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 181 | 293 | 180.47% |
| SYM240517C00060000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.20 | +57.14% | 50 | 849 | 130.47% |
| SYM240524C00060000 | 2024-05-01 10:46AM EDT | 2024-05-24 | 0.30 | 0.30 | 2.60 | 0.00 | - | - | 4 | 146.48% |
| SYM240531C00060000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 0.90 | 0.55 | 0.90 | +0.45 | +100.00% | 15 | 31 | 100.59% |
| SYM240621C00060000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.70 | +0.25 | +33.33% | 12 | 95 | 90.28% |
| SYM240816C00060000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 2.80 | 2.60 | 2.90 | +0.55 | +24.44% | 8 | 1,442 | 80.79% |
| SYM241018C00060000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 2.84 | 3.90 | 4.40 | 0.00 | - | 2 | 240 | 77.03% |
| SYM241115C00060000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 3.60 | 3.40 | 5.10 | 0.00 | - | 10 | 292 | 72.10% |
| SYM250117C00060000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.22 | 5.30 | 6.40 | +1.37 | +28.25% | 1 | 73 | 74.18% |
| SYM260116C00060000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 13.00 | 12.20 | 13.70 | +1.54 | +13.44% | 6 | 126 | 79.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00060000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 18.90 | 17.10 | 17.60 | 0.00 | - | 1 | 38 | 136.72% |
| SYM240816P00060000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 22.29 | 19.10 | 19.80 | 0.00 | - | 1 | 696 | 79.39% |
| SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 74.63% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 79.08% |
© 2024 Yahoo. All rights reserved.