Canada markets closed

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.94+0.81 (+1.97%)
At close: 04:00PM EDT
46.07 +4.13 (+9.85%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYM240510C000550002024-05-06 3:59PM EDT2024-05-100.550.500.60-0.05-8.33%356161187.70%
SYM240517C000550002024-05-06 3:26PM EDT2024-05-170.900.700.90+0.25+38.46%55617135.45%
SYM240524C000550002024-05-06 3:50PM EDT2024-05-241.140.003.30+0.59+107.27%31139.06%
SYM240531C000550002024-04-22 9:57AM EDT2024-05-310.900.103.300.00--1120.31%
SYM240621C000550002024-05-06 3:57PM EDT2024-06-211.421.351.95+0.17+13.60%2247388.43%
SYM240816C000550002024-04-24 11:56AM EDT2024-08-162.732.855.000.00-1410788.82%
SYM241018C000550002024-05-03 3:53PM EDT2024-10-184.503.807.000.00-2039683.52%
SYM241115C000550002024-05-06 11:59AM EDT2024-11-155.804.606.90+0.50+9.43%3314180.18%
SYM250117C000550002024-04-29 1:16PM EDT2025-01-176.726.608.10+0.72+12.00%38481.13%
SYM260116C000550002024-05-02 2:13PM EDT2026-01-1612.5011.5015.100.00-28579.73%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYM240517P000550002024-04-10 11:22AM EDT2024-05-1711.8012.5015.700.00-5559147.66%
SYM240531P000550002024-04-15 9:57AM EDT2024-05-3114.3511.1015.900.00--177.49%
SYM240816P000550002024-04-01 12:40PM EDT2024-08-1614.6017.4018.200.00-76198.43%
SYM241018P000550002024-03-21 10:17AM EDT2024-10-1815.1919.0019.800.00-11291.99%
SYM250117P000550002024-05-01 2:21PM EDT2025-01-1720.6016.8020.800.00-11769.62%
SYM260116P000550002024-03-12 9:39AM EDT2026-01-1623.4922.4025.100.00-2267.57%