Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00049000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.55 | 1.35 | 1.60 | +0.05 | +3.33% | 26 | 84 | 215.04% |
| SYM240517C00049000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.35 | +0.80 | +55.17% | 17 | 16 | 150.39% |
| SYM240531C00049000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 1.97 | 0.70 | 3.90 | -0.16 | -7.51% | 32 | 1 | 107.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00049000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 7.50 | 6.90 | 8.20 | +0.20 | +2.74% | 71 | 12 | 139.84% |
| SYM240517P00049000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 9.58 | 6.70 | 10.40 | 0.00 | - | - | 1 | 130.27% |
© 2024 Yahoo. All rights reserved.