Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00048000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 123 | 187 | 25.00% |
| SYM240517C00048000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| SYM240524C00048000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SYM240531C00048000 | 2024-04-15 1:03PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYM240607C00048000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00048000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SYM240517P00048000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYM240531P00048000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.