Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00047000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.95 | 1.90 | 3.30 | +0.15 | +8.33% | 84 | 146 | 227.44% |
| SYM240517C00047000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 2.60 | 2.20 | 3.60 | +0.50 | +23.81% | 11 | 50 | 157.08% |
| SYM240524C00047000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.57 | 0.60 | 4.60 | 0.00 | - | 1 | 3 | 116.65% |
| SYM240531C00047000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 1.80 | 0.70 | 4.40 | 0.00 | - | 10 | 17 | 98.56% |
| SYM240607C00047000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 3.26 | 1.15 | 4.30 | +0.88 | +36.97% | 5 | 2 | 91.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00047000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 6.20 | 4.70 | 8.20 | -2.05 | -24.85% | 2 | 10 | 160.55% |
| SYM240517P00047000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 9.20 | 4.70 | 7.60 | 0.00 | - | - | 1 | 92.09% |
© 2024 Yahoo. All rights reserved.