Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00046000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 2.54 | 2.25 | 2.60 | +0.54 | +27.00% | 411 | 200 | 226.27% |
| SYM240517C00046000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 2.90 | 2.35 | 2.95 | +0.65 | +28.89% | 46 | 99 | 144.43% |
| SYM240524C00046000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 2.14 | 1.20 | 4.80 | 0.00 | - | 1 | 3 | 122.56% |
| SYM240531C00046000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 3.65 | 2.15 | 5.10 | +1.00 | +37.74% | 1 | 7 | 118.51% |
| SYM240614C00046000 | 2024-05-02 11:48AM EDT | 2024-06-14 | 2.75 | 1.60 | 5.50 | 0.00 | - | - | 1 | 93.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00046000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 7.30 | 3.80 | 7.90 | 0.00 | - | 10 | 25 | 188.09% |
| SYM240524P00046000 | 2024-05-01 2:22PM EDT | 2024-05-24 | 9.25 | 4.30 | 8.60 | 0.00 | - | 2 | 4 | 105.66% |
© 2024 Yahoo. All rights reserved.