Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00044000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.95 | 3.00 | 3.90 | +0.35 | +13.46% | 129 | 123 | 246.09% |
| SYM240517C00044000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.43 | 3.20 | 4.30 | +0.73 | +27.04% | 9 | 12 | 158.74% |
| SYM240524C00044000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 3.00 | 1.55 | 5.70 | 0.00 | - | 1 | 4 | 120.70% |
| SYM240531C00044000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 4.20 | 1.70 | 5.90 | +1.45 | +52.73% | 2 | 6 | 106.45% |
| SYM240614C00044000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 3.30 | 2.00 | 6.40 | 0.00 | - | 2 | 4 | 92.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00044000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 4.30 | 2.75 | 5.80 | -1.80 | -29.51% | 6 | 45 | 175.20% |
| SYM240517P00044000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 5.40 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 137.70% |
| SYM240524P00044000 | 2024-05-02 12:04PM EDT | 2024-05-24 | 6.80 | 3.00 | 7.20 | 0.00 | - | 2 | 4 | 104.98% |
© 2024 Yahoo. All rights reserved.