Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00043500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.30 | 1.50 | 4.50 | +0.45 | +15.79% | 164 | 51 | 187.30% |
| SYM240517C00043500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.50 | 2.25 | 3.90 | +0.65 | +22.81% | 108 | 9 | 123.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00043500 | 2024-05-06 2:36PM EDT | 2024-05-10 | 4.10 | 2.50 | 4.40 | -1.50 | -26.79% | 32 | 97 | 130.27% |
© 2024 Yahoo. All rights reserved.