Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00043000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.50 | 2.05 | 3.60 | +0.50 | +16.67% | 758 | 330 | 187.99% |
| SYM240517C00043000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.76 | 3.60 | 4.70 | +0.56 | +17.50% | 232 | 13 | 158.98% |
| SYM240524C00043000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 4.63 | 1.95 | 6.30 | +1.33 | +40.30% | 17 | 5 | 123.58% |
| SYM240531C00043000 | 2024-05-06 12:20PM EDT | 2024-05-31 | 4.83 | 2.30 | 6.10 | +1.50 | +45.05% | 1 | 3 | 106.59% |
| SYM240607C00043000 | 2024-05-06 11:13AM EDT | 2024-06-07 | 4.75 | 3.50 | 6.50 | +1.05 | +28.38% | 1 | 1 | 110.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00043000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 4.06 | 3.80 | 4.10 | -2.64 | -39.40% | 83 | 30 | 191.70% |
| SYM240517P00043000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 4.12 | 4.10 | 5.20 | -1.38 | -25.09% | 26 | 3 | 139.70% |
| SYM240524P00043000 | 2024-05-02 1:47PM EDT | 2024-05-24 | 5.90 | 2.70 | 6.70 | 0.00 | - | - | 4 | 110.55% |
| SYM240607P00043000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 4.72 | 2.75 | 6.70 | -1.56 | -24.84% | 1 | 5 | 83.40% |
© 2024 Yahoo. All rights reserved.