Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042500 | 2024-05-06 12:02PM EDT | 2024-05-10 | 4.50 | 4.50 | 4.70 | +1.30 | +40.62% | 17 | 37 | 214.84% |
| SYM240517C00042500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 4.20 | 4.70 | 5.10 | +0.81 | +23.89% | 2 | 423 | 148.44% |
| SYM240621C00042500 | 2024-05-06 12:14PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.90 | +2.10 | +60.00% | 2 | 19 | 88.23% |
| SYM240816C00042500 | 2024-05-06 12:02PM EDT | 2024-08-16 | 7.70 | 7.70 | 8.20 | +1.25 | +19.38% | 13 | 44 | 84.88% |
| SYM241018C00042500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 7.45 | 9.10 | 11.10 | 0.00 | - | 1 | 23 | 86.16% |
| SYM241115C00042500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 9.95 | 9.80 | 11.00 | +1.08 | +12.18% | 21 | 12 | 82.23% |
| SYM250117C00042500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 8.80 | 11.20 | 12.50 | 0.00 | - | 2 | 53 | 82.09% |
| SYM260116C00042500 | 2024-05-06 10:27AM EDT | 2026-01-16 | 14.55 | 16.30 | 18.20 | -0.45 | -3.00% | 21 | 83 | 79.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042500 | 2024-05-06 11:11AM EDT | 2024-05-10 | 3.90 | 3.50 | 3.80 | -0.70 | -15.22% | 4 | 25 | 198.14% |
| SYM240517P00042500 | 2024-05-06 10:03AM EDT | 2024-05-17 | 4.30 | 3.70 | 4.00 | -1.20 | -21.82% | 2 | 352 | 134.42% |
| SYM240621P00042500 | 2024-05-06 12:03PM EDT | 2024-06-21 | 4.70 | 4.60 | 4.90 | -1.10 | -18.97% | 13 | 56 | 82.76% |
| SYM240816P00042500 | 2024-04-30 3:29PM EDT | 2024-08-16 | 9.10 | 6.70 | 7.50 | 0.00 | - | 1 | 55 | 82.30% |
| SYM241018P00042500 | 2024-04-17 2:06PM EDT | 2024-10-18 | 9.25 | 8.10 | 8.50 | 0.00 | - | 3 | 18 | 75.54% |
| SYM250117P00042500 | 2024-03-21 9:56AM EDT | 2025-01-17 | 9.50 | 11.70 | 12.20 | 0.00 | - | 5 | 25 | 87.48% |
| SYM260116P00042500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 17.00 | 13.60 | 15.80 | 0.00 | - | 2 | 7 | 69.73% |
© 2024 Yahoo. All rights reserved.