Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 64 | 162 | 6.25% |
| SYM240517C00042000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1,108 | 1,119 | 3.13% |
| SYM240524C00042000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 3.13% |
| SYM240531C00042000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 0.00% |
| SYM240524P00042000 | 2024-05-02 12:46PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SYM240531P00042000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.