Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00041000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.91 | 0.00 | 0.00 | 0.00 | - | 95 | 190 | 0.00% |
| SYM240517C00041000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.00% |
| SYM240531C00041000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00041000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 206 | 0.78% |
| SYM240517P00041000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.78% |
| SYM240524P00041000 | 2024-05-02 12:09PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.39% |
| SYM240531P00041000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
© 2024 Yahoo. All rights reserved.