Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00040000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,485 | 0.00% |
| SYM240517C00040000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,979 | 0.00% |
| SYM240524C00040000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SYM240531C00040000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SYM240621C00040000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 15 | 236 | 0.00% |
| SYM240816C00040000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| SYM241018C00040000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 0.00% |
| SYM241115C00040000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM250117C00040000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| SYM260116C00040000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00040000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| SYM240517P00040000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 634 | 3.13% |
| SYM240524P00040000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYM240531P00040000 | 2024-04-30 11:18AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SYM240621P00040000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SYM240816P00040000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 736 | 1.56% |
| SYM241018P00040000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| SYM241115P00040000 | 2024-05-02 2:34PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| SYM250117P00040000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 500 | 613 | 0.78% |
| SYM260116P00040000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
© 2024 Yahoo. All rights reserved.