Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00039000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 6.00 | 5.90 | 6.20 | +1.03 | +20.72% | 3,418 | 164 | 187.89% |
| SYM240517C00039000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 4.80 | 6.20 | 6.40 | 0.00 | - | - | 7 | 130.66% |
| SYM240524C00039000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 3.85 | 5.70 | 7.20 | 0.00 | - | - | 1 | 108.20% |
| SYM240531C00039000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 4.12 | 6.10 | 7.30 | 0.00 | - | - | 3 | 98.78% |
| SYM240607C00039000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 4.29 | 4.80 | 7.10 | 0.00 | - | - | 2 | 70.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00039000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 1.95 | 1.85 | 2.00 | -0.75 | -27.78% | 128 | 117 | 189.94% |
| SYM240517P00039000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 3.20 | 2.10 | 2.25 | 0.00 | - | 79 | 80 | 131.93% |
| SYM240524P00039000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.88 | 2.00 | 3.00 | 0.00 | - | 10 | 11 | 114.36% |
| SYM240531P00039000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 2.60 | 2.15 | 3.00 | -0.60 | -18.75% | 1 | 3 | 99.66% |
| SYM240607P00039000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 2.93 | 2.45 | 2.95 | -1.77 | -37.66% | 1 | 2 | 91.21% |
© 2024 Yahoo. All rights reserved.