Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00038000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 7.00 | 6.00 | 7.80 | +1.60 | +29.63% | 4 | 16 | 280.86% |
| SYM240517C00038000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 7.21 | 6.30 | 8.50 | +2.01 | +38.65% | 2 | 6 | 188.62% |
| SYM240524C00038000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 4.80 | 5.90 | 8.60 | 0.00 | - | - | 3 | 142.97% |
| SYM240531C00038000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 4.40 | 6.10 | 9.00 | 0.00 | - | - | 1 | 128.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00038000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.71 | 1.35 | 1.75 | -0.72 | -29.63% | 114 | 53 | 188.18% |
| SYM240517P00038000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.95 | 1.10 | 2.10 | -0.58 | -22.92% | 52 | 223 | 115.53% |
| SYM240524P00038000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 2.06 | 0.10 | 4.00 | -1.74 | -45.79% | 1 | 8 | 104.54% |
| SYM240531P00038000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 3.30 | 0.20 | 4.40 | 0.00 | - | 1 | 22 | 95.26% |
© 2024 Yahoo. All rights reserved.