Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00037000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 7.58 | 6.50 | 9.00 | +1.60 | +26.76% | 1 | 0 | 298.14% |
| SYM240524C00037000 | 2024-04-17 9:49AM EDT | 2024-05-24 | 6.90 | 5.20 | 9.50 | 0.00 | - | 10 | 12 | 127.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00037000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.45 | 1.15 | 1.40 | -0.40 | -21.62% | 115 | 227 | 191.50% |
| SYM240517P00037000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 1.59 | 1.30 | 2.75 | -0.52 | -24.64% | 2 | 504 | 147.75% |
| SYM240524P00037000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 1.70 | 0.00 | 3.70 | -0.55 | -24.44% | 3 | 2 | 109.77% |
| SYM240531P00037000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 3.37 | 0.10 | 3.70 | 0.00 | - | - | 1 | 94.53% |
| SYM240607P00037000 | 2024-04-30 11:52AM EDT | 2024-06-07 | 3.50 | 0.55 | 4.20 | 0.00 | - | - | 1 | 95.07% |
© 2024 Yahoo. All rights reserved.