Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00036000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| SYM240517P00036000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| SYM240524P00036000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SYM240531P00036000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.