Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00034000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 8.78 | 7.60 | 11.50 | +1.41 | +19.13% | 1 | 12 | 165.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00034000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.65 | -0.44 | -42.31% | 121 | 174 | 176.17% |
| SYM240517P00034000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.95 | -0.60 | -41.38% | 132 | 5 | 104.00% |
| SYM240524P00034000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 1.55 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 131.15% |
| SYM240531P00034000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 110.50% |
© 2024 Yahoo. All rights reserved.