Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00033000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 8.21 | 10.40 | 11.10 | 0.00 | - | 6 | 7 | 112.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00033000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | -0.20 | -27.03% | 1,416 | 22 | 203.13% |
| SYM240517P00033000 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.70 | 0.65 | 1.05 | -0.41 | -36.94% | 1 | 49 | 150.78% |
| SYM240524P00033000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 1.21 | 0.60 | 1.20 | 0.00 | - | - | 50 | 122.27% |
| SYM240531P00033000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 1.05 | 0.65 | 1.25 | 0.00 | - | 1 | 4 | 106.54% |
© 2024 Yahoo. All rights reserved.