Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 836 | 781 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 1,618 | 1,631 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 20 |
| 17.79 | +7.47 | +72.38% | 2 | 1 | 29.00 | 0.05 | 0.00 | - | 2 | 158 |
| 17.50 | 0.00 | - | 10 | 11 | 30.00 | 0.03 | 0.00 | - | 75 | 462 |
| 11.20 | 0.00 | - | 1 | 1 | 31.00 | 0.03 | 0.00 | - | 7 | 303 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 5 | 292 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 30 | 1,566 |
| - | - | - | - | - | 34.00 | 0.27 | +0.26 | +2,600.00% | 6 | 209 |
| 7.94 | 0.00 | - | 4 | 1 | 35.00 | 0.03 | 0.00 | - | 13 | 665 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 2 | 49 |
| 7.58 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 21 | 274 |
| 10.10 | 0.00 | - | 3 | 16 | 38.00 | 0.05 | 0.00 | - | 12 | 120 |
| 9.40 | 0.00 | - | 515 | 3,207 | 39.00 | 0.05 | +0.02 | +66.67% | 10 | 234 |
| 6.20 | -1.90 | -23.46% | 1 | 1,329 | 40.00 | 0.07 | 0.00 | - | 9 | 122 |
| 6.62 | 0.00 | - | 16 | 148 | 41.00 | 0.08 | 0.00 | - | 4 | 149 |
| 5.35 | 0.00 | - | 9 | 113 | 42.00 | 0.10 | -0.04 | -28.57% | 1 | 185 |
| 4.45 | 0.00 | - | 36 | 43 | 42.50 | 0.25 | +0.18 | +257.14% | 10 | 882 |
| 3.90 | -1.00 | -20.41% | 1 | 542 | 43.00 | 0.30 | +0.15 | +100.00% | 15 | 86 |
| 4.50 | 0.00 | - | 37 | 94 | 43.50 | 0.40 | +0.25 | +166.67% | 30 | 96 |
| 3.68 | 0.00 | - | 39 | 144 | 44.00 | 0.40 | +0.30 | +300.00% | 6 | 55 |
| 4.00 | 0.00 | - | 4 | 23 | 44.50 | - | - | - | - | - |
| 1.45 | -1.15 | -44.23% | 27 | 540 | 45.00 | 0.85 | +0.65 | +325.00% | 10 | 97 |
| 1.20 | -1.80 | -60.00% | 29 | 20 | 45.50 | - | - | - | - | - |
| 0.90 | -1.49 | -62.34% | 151 | 415 | 46.00 | 1.37 | +0.92 | +204.44% | 22 | 52 |
| 0.50 | -1.60 | -76.19% | 27 | 222 | 47.00 | 1.82 | +1.12 | +160.00% | 5 | 146 |
| 0.32 | -1.18 | -78.67% | 5 | 1,541 | 48.00 | 2.45 | +0.95 | +63.33% | 7 | 28 |
| 0.20 | -0.85 | -80.95% | 21 | 392 | 49.00 | 2.11 | 0.00 | - | 14 | 60 |
| 0.15 | -0.60 | -80.00% | 67 | 831 | 50.00 | 2.50 | 0.00 | - | 3 | 19 |
| 0.10 | -0.31 | -75.61% | 17 | 403 | 51.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 2 | 916 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 129 | 53.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 48 | 54.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 10 | 512 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 483 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 776 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.