Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.04 | -0.16 | -80.00% | 836 | 14 |
| - | - | - | - | - | 27.00 | 0.05 | -0.05 | -50.00% | 1,618 | 19 |
| - | - | - | - | - | 28.00 | 0.10 | -0.55 | -84.62% | 2 | 19 |
| 10.32 | 0.00 | - | - | 1 | 29.00 | 0.10 | -0.15 | -60.00% | 71 | 106 |
| 11.20 | 0.00 | - | 1 | 11 | 30.00 | 0.10 | -0.25 | -71.43% | 311 | 238 |
| 11.20 | +1.60 | +16.67% | 1 | 1 | 31.00 | 0.20 | -0.28 | -58.33% | 305 | 82 |
| - | - | - | - | - | 32.00 | 0.35 | -0.23 | -39.66% | 65 | 272 |
| - | - | - | - | - | 33.00 | 0.50 | -0.25 | -33.33% | 1,741 | 22 |
| - | - | - | - | - | 34.00 | 0.60 | -0.44 | -42.31% | 121 | 174 |
| 5.75 | 0.00 | - | - | 4 | 35.00 | 0.81 | -0.46 | -36.22% | 474 | 643 |
| - | - | - | - | - | 36.00 | 1.09 | -0.50 | -31.45% | 73 | 21 |
| 7.58 | +1.60 | +26.76% | 1 | 0 | 37.00 | 1.45 | -0.40 | -21.62% | 115 | 227 |
| 7.00 | +1.60 | +29.63% | 4 | 16 | 38.00 | 1.71 | -0.72 | -29.63% | 114 | 53 |
| 5.60 | +0.63 | +12.68% | 3,520 | 164 | 39.00 | 2.10 | -0.60 | -22.22% | 157 | 117 |
| 5.02 | +0.62 | +14.09% | 414 | 1,485 | 40.00 | 2.60 | -0.72 | -21.69% | 113 | 70 |
| 4.27 | +0.36 | +9.21% | 79 | 190 | 41.00 | 2.98 | -0.92 | -23.59% | 136 | 206 |
| 3.76 | +0.26 | +7.43% | 188 | 162 | 42.00 | 3.50 | -0.90 | -20.45% | 269 | 90 |
| 3.68 | +0.48 | +15.00% | 41 | 37 | 42.50 | 3.90 | -0.70 | -15.22% | 885 | 25 |
| 3.50 | +0.50 | +16.67% | 758 | 330 | 43.00 | 4.06 | -2.64 | -39.40% | 83 | 30 |
| 3.30 | +0.45 | +15.79% | 164 | 51 | 43.50 | 4.10 | -1.50 | -26.79% | 32 | 97 |
| 2.95 | +0.35 | +13.46% | 129 | 123 | 44.00 | 4.30 | -1.80 | -29.51% | 6 | 45 |
| 3.20 | +0.90 | +39.13% | 10 | 14 | 44.50 | - | - | - | - | - |
| 2.62 | +0.34 | +14.91% | 424 | 270 | 45.00 | 5.40 | -0.60 | -10.00% | 10 | 54 |
| 2.75 | +0.57 | +26.15% | 17 | 9 | 45.50 | - | - | - | - | - |
| 2.54 | +0.54 | +27.00% | 411 | 200 | 46.00 | 7.30 | 0.00 | - | 10 | 25 |
| 1.95 | +0.15 | +8.33% | 84 | 146 | 47.00 | 6.20 | -2.05 | -24.85% | 2 | 10 |
| 1.71 | +0.21 | +14.00% | 1,238 | 187 | 48.00 | 7.01 | -3.34 | -32.27% | 1 | 18 |
| 1.55 | +0.05 | +3.33% | 26 | 84 | 49.00 | 7.50 | +0.20 | +2.74% | 71 | 12 |
| 1.35 | +0.25 | +22.73% | 643 | 1,448 | 50.00 | 8.40 | +0.60 | +7.69% | 13 | 7 |
| 1.05 | +0.15 | +16.67% | 48 | 321 | 51.00 | - | - | - | - | - |
| 1.05 | +0.19 | +22.09% | 120 | 709 | 52.00 | - | - | - | - | - |
| 1.03 | +0.33 | +47.14% | 49 | 71 | 53.00 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 31 | 21 | 54.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 356 | 161 | 55.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 346 | 293 | 60.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1,086 | 14 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.