Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
93,106.12
+785.15(+0.85%)

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

39.57

-1.86

(-4.49%)

At close: 04:00PM EDT

40.50

+0.93

(+2.35%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	29.00	0.55	0.00	-	3	3
11.52	0.00	-	2	2	30.00	0.05	0.00	-	7	2
-	-	-	-	-	31.00	0.05	0.00	-	163	49
-	-	-	-	-	32.00	0.06	+0.01	+20.00%	8	91
15.00	0.00	-	-	5	33.00	-	-	-	-	-
10.00	0.00	-	-	12	34.00	0.10	0.00	-	12	72
6.50	0.00	-	5	6	35.00	0.30	+0.15	+100.00%	12	6
8.98	0.00	-	-	4	36.00	0.20	+0.05	+33.33%	43	48
3.20	-1.70	-34.69%	1	3	37.00	0.36	+0.12	+50.00%	28	515
-	-	-	-	-	38.00	0.70	+0.45	+180.00%	78	91
1.40	-1.60	-53.33%	2	14	39.00	1.05	+0.60	+133.33%	50	74
0.90	-1.35	-60.00%	18	5	40.00	1.37	+0.62	+82.67%	14	216
0.56	-0.69	-55.20%	23	15	41.00	1.15	0.00	-	11	67
0.30	-0.89	-74.79%	5	28	42.00	2.86	+1.18	+70.24%	1	63
0.26	-0.81	-75.70%	34	34	42.50	2.53	0.00	-	1	1
0.25	-0.54	-68.35%	23	69	43.00	2.65	0.00	-	2	18
0.17	-0.48	-73.85%	14	37	43.50	2.40	0.00	-	3	8
0.10	-0.50	-83.33%	19	41	44.00	3.70	0.00	-	1	4
0.46	0.00	-	2	53	44.50	-	-	-	-	-
0.10	-0.23	-69.70%	19	176	45.00	4.30	0.00	-	3	41
0.60	0.00	-	5	5	45.50	-	-	-	-	-
0.11	-0.12	-52.17%	21	246	46.00	4.62	0.00	-	10	14
0.20	0.00	-	1	39	47.00	5.20	-1.10	-17.46%	1	7
0.07	-0.06	-46.15%	10	24	48.00	2.80	0.00	-	-	0
0.20	0.00	-	5	19	49.00	5.00	0.00	-	1	3
0.10	-0.04	-28.57%	3	165	50.00	-	-	-	-	-
1.37	0.00	-	1	4	51.00	-	-	-	-	-
0.13	0.00	-	7	30	52.00	-	-	-	-	-
0.10	0.00	-	-	4	53.00	-	-	-	-	-
0.08	-0.12	-60.00%	17	6	54.00	-	-	-	-	-
0.05	0.00	-	3	43	55.00	-	-	-	-	-
0.05	0.00	-	20	20	65.00	-	-	-	-	-