Canada markets close in 33 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.11-2.34 (-0.71%)
As of 03:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:410.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C004100002024-02-21 4:29PM EDT2024-04-190.130.000.750.00--1223.05%
SYK240621C004100002024-04-15 10:11AM EDT2024-06-210.300.000.750.00-119931.42%
SYK240920C004100002024-04-18 10:27AM EDT2024-09-201.500.951.200.00-102722.14%
SYK250117C004100002024-04-19 11:18AM EDT2025-01-174.904.404.90-0.30-5.77%143023.80%
SYK250620C004100002024-03-26 12:59PM EDT2025-06-2019.409.3011.300.00-7725.57%
SYK260116C004100002024-03-26 12:59PM EDT2026-01-1628.9516.9019.700.00-72126.74%
PutsforApril 19, 2024