Stryker Corporation (SYK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 41.38% |
| SYK240621C00400000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 21 | 314 | 26.06% |
| SYK240920C00400000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 2.31 | 2.20 | 2.55 | 0.00 | - | 21 | 105 | 21.67% |
| SYK241220C00400000 | 2024-04-19 2:10PM EDT | 2024-12-20 | 5.10 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 23.54% |
| SYK250117C00400000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 6.74 | 7.40 | 8.20 | 0.00 | - | 4 | 244 | 23.80% |
| SYK250620C00400000 | 2024-04-19 11:43AM EDT | 2025-06-20 | 12.75 | 15.30 | 16.60 | 0.00 | - | 1 | 6 | 25.96% |
| SYK260116C00400000 | 2024-04-12 9:38AM EDT | 2026-01-16 | 30.80 | 24.00 | 26.40 | 0.00 | - | 5 | 25 | 27.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.