Canada markets close in 1 hour 28 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.04-1.41 (-0.43%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003500002024-04-18 2:34PM EDT2024-04-190.400.000.05+0.35+700.00%192255.86%
SYK240517C003500002024-04-19 2:10PM EDT2024-05-171.931.852.05-1.02-34.58%4030925.39%
SYK240621C003500002024-04-18 3:47PM EDT2024-06-215.104.204.500.00-340623.31%
SYK240920C003500002024-04-17 11:43AM EDT2024-09-2015.9011.0011.600.00-515824.48%
SYK250117C003500002024-04-18 3:27PM EDT2025-01-1721.7019.9020.900.00-32,11826.97%
SYK260116C003500002024-04-11 3:37PM EDT2026-01-1654.3038.2041.400.00-11729.64%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003500002024-04-19 1:46PM EDT2024-04-1924.3523.0026.00+2.55+11.70%343593.36%
SYK240517P003500002024-04-19 1:46PM EDT2024-05-1725.2524.9026.20+4.62+22.39%116426.21%
SYK240621P003500002024-04-18 3:47PM EDT2024-06-2125.8026.0027.300.00-3943620.55%
SYK240920P003500002024-04-17 2:10PM EDT2024-09-2023.3429.0030.500.00-13717.89%
SYK250117P003500002024-04-15 12:32PM EDT2025-01-1726.6034.3036.300.00-112119.14%
SYK250620P003500002024-03-20 1:14PM EDT2025-06-2027.5938.0040.300.00--918.29%
SYK260116P003500002024-04-12 9:30AM EDT2026-01-1634.4041.7044.900.00-2817.73%