Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00330000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 12.50 | 12.10 | 12.70 | +4.40 | +54.32% | 18 | 361 | 29.57% |
| SYK240621C00330000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 15.76 | 16.00 | 16.60 | +3.46 | +28.13% | 4 | 157 | 26.28% |
| SYK240920C00330000 | 2024-04-22 3:43PM EDT | 2024-09-20 | 20.30 | 23.90 | 24.80 | 0.00 | - | 8 | 49 | 26.20% |
| SYK250117C00330000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 29.60 | 33.50 | 35.90 | 0.00 | - | 24 | 153 | 29.39% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 42.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 30.95% |
| SYK260116C00330000 | 2024-02-01 3:23PM EDT | 2026-01-16 | 58.80 | 67.40 | 70.90 | 0.00 | - | 2 | 8 | 39.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00330000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 6.70 | 6.40 | 6.60 | -3.44 | -33.93% | 9 | 417 | 26.00% |
| SYK240621P00330000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 9.25 | 8.50 | 9.10 | -2.65 | -22.27% | 61 | 214 | 21.37% |
| SYK240920P00330000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 14.41 | 13.40 | 13.80 | -4.22 | -22.65% | 6 | 72 | 19.00% |
| SYK250117P00330000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 25.10 | 17.90 | 20.40 | 0.00 | - | 46 | 233 | 20.03% |
| SYK250620P00330000 | 2024-04-09 1:07PM EDT | 2025-06-20 | 20.35 | 23.20 | 25.40 | 0.00 | - | - | 12 | 19.51% |
| SYK260116P00330000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 25.60 | 27.10 | 31.50 | 0.00 | - | 1 | 21 | 19.48% |
© 2024 Yahoo. All rights reserved.