Canada markets close in 1 hour 37 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
326.32-1.13 (-0.35%)
As of 02:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003300002024-04-18 2:44PM EDT2024-04-191.300.000.150.00-878017.19%
SYK240517C003300002024-04-19 12:59PM EDT2024-05-178.507.608.00-0.50-5.56%237526.37%
SYK240621C003300002024-04-19 11:46AM EDT2024-06-2111.7311.2011.70-1.08-8.43%1217024.56%
SYK240920C003300002024-04-18 3:27PM EDT2024-09-2020.2019.6020.30-1.47-6.78%14225.92%
SYK250117C003300002024-04-19 12:42PM EDT2025-01-1729.6029.1030.20-1.70-5.43%2417028.28%
SYK260116C003300002024-02-01 3:23PM EDT2026-01-1658.8067.4070.900.00-2842.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003300002024-04-19 1:34PM EDT2024-04-193.502.755.80-0.40-10.26%4840853.56%
SYK240517P003300002024-04-19 12:37PM EDT2024-05-1711.2010.9011.60+0.30+2.75%1035226.15%
SYK240621P003300002024-04-19 1:21PM EDT2024-06-2113.2013.0013.60-0.05-0.38%421521.30%
SYK240920P003300002024-04-19 1:57PM EDT2024-09-2018.6317.3018.90+1.23+7.07%47119.95%
SYK250117P003300002024-04-17 1:30PM EDT2025-01-1720.9023.9025.200.00-4022620.59%
SYK250620P003300002024-04-09 1:07PM EDT2025-06-2020.3527.9029.600.00--1219.61%
SYK260116P003300002024-04-05 11:46AM EDT2026-01-1625.6031.7035.000.00-12119.21%