Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419C00320000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK240517C00320000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 24.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYK240621C00320000 | 2024-04-10 11:40AM EDT | 2024-06-21 | 34.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYK240920C00320000 | 2024-04-12 2:01PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYK250117C00320000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 2025-06-20 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 38.34% |
| SYK260116C00320000 | 2024-04-10 3:43PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240419P00320000 | 2024-04-17 10:48AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYK240517P00320000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SYK240621P00320000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SYK240920P00320000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| SYK250117P00320000 | 2024-04-09 11:54AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK260116P00320000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.