Canada markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419C003200002024-04-12 9:38AM EDT2024-04-1922.2021.0024.00-14.23-39.06%33845.96%
SYK240517C003200002024-03-15 10:44AM EDT2024-05-1737.5026.3027.300.00--1532.59%
SYK240621C003200002024-04-10 11:40AM EDT2024-06-2134.7928.9030.400.00-316329.50%
SYK240920C003200002024-04-12 2:01PM EDT2024-09-2036.5037.6039.30-11.60-24.12%56330.57%
SYK250117C003200002024-04-12 2:49PM EDT2025-01-1745.4046.0048.20-9.60-17.45%108231.26%
SYK250620C003200002024-03-12 12:45PM EDT2025-06-2069.0858.3062.400.00--135.32%
SYK260116C003200002024-04-10 3:43PM EDT2026-01-1670.5064.5069.000.00-11732.90%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003200002024-04-09 10:43AM EDT2024-04-190.050.050.700.00-15133.74%
SYK240517P003200002024-04-12 1:02PM EDT2024-05-173.643.103.50+1.39+61.78%7973427.15%
SYK240621P003200002024-04-09 11:01AM EDT2024-06-213.404.605.200.00-566423.11%
SYK240920P003200002024-04-12 10:22AM EDT2024-09-209.209.5010.20+1.00+12.20%119521.91%
SYK250117P003200002024-04-09 11:54AM EDT2025-01-1712.4014.7015.900.00-140621.99%
SYK260116P003200002024-04-05 11:36AM EDT2026-01-1622.6022.6026.500.00-112620.86%