Canada markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
342.05-4.24 (-1.22%)
At close: 04:00PM EDT
342.05 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240621C003100002024-03-11 12:54PM EDT2024-06-2154.0041.0043.900.00-15143.02%
SYK240920C003100002024-03-13 3:19PM EDT2024-09-2059.6043.3046.400.00-152231.75%
SYK250117C003100002024-03-12 12:45PM EDT2025-01-1767.8356.5058.900.00-116936.00%
SYK250620C003100002024-03-12 1:34PM EDT2025-06-2077.6065.6069.500.00--236.82%
SYK260116C003100002024-03-21 12:19PM EDT2026-01-1682.0070.7075.000.00-1733.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYK240419P003100002024-04-08 12:03PM EDT2024-04-190.050.000.750.00-129546.19%
SYK240517P003100002024-04-12 1:02PM EDT2024-05-172.141.852.10+1.07+100.00%11528.94%
SYK240621P003100002024-04-12 11:49AM EDT2024-06-212.962.603.40+0.86+40.95%228024.34%
SYK240920P003100002024-04-11 10:58AM EDT2024-09-206.406.407.800.00-113722.95%
SYK250117P003100002024-03-27 3:10PM EDT2025-01-179.0012.1013.500.00-818123.29%
SYK260116P003100002024-04-11 2:14PM EDT2026-01-1619.5018.8023.500.00-110921.71%