Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00310000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240621C00310000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 54.00 | 41.00 | 43.90 | 0.00 | - | 1 | 51 | 52.46% |
| SYK240920C00310000 | 2024-03-13 3:19PM EDT | 2024-09-20 | 59.60 | 43.30 | 46.40 | 0.00 | - | 15 | 22 | 37.89% |
| SYK250117C00310000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 2025-06-20 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 39.98% |
| SYK260116C00310000 | 2024-03-21 12:19PM EDT | 2026-01-16 | 82.00 | 58.30 | 62.50 | 0.00 | - | 1 | 7 | 28.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00310000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SYK240621P00310000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK240920P00310000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SYK250117P00310000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYK250620P00310000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYK260116P00310000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.