Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-08 11:04AM EDT | 2024-05-17 | 61.92 | 47.00 | 50.40 | 0.00 | - | - | 1 | 53.85% |
| SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 49.00 | 52.50 | 0.00 | - | 1 | 7 | 42.51% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 45.96% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 44.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00290000 | 2024-04-05 11:27AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 150 | 27.04% |
| SYK240920P00290000 | 2024-04-17 3:36PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.80 | +0.70 | +20.00% | 5 | 2 | 24.44% |
| SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 8.50 | 9.50 | 0.00 | - | 2 | 190 | 24.42% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 14.90 | 18.40 | 0.00 | - | 2 | 3 | 22.50% |
© 2024 Yahoo. All rights reserved.