Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00240000 | 2024-03-14 12:05PM EDT | 2024-06-21 | 117.50 | 102.30 | 105.90 | 0.00 | - | 1 | 10 | 108.98% |
| SYK250117C00240000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 127.57 | 93.50 | 97.20 | 0.00 | - | 1 | 10 | 42.70% |
| SYK260116C00240000 | 2023-11-09 12:40PM EDT | 2026-01-16 | 71.20 | 75.50 | 81.70 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00240000 | 2024-03-05 12:53PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.40 | 0.00 | - | 5 | 50 | 37.26% |
| SYK240920P00240000 | 2024-03-25 11:54AM EDT | 2024-09-20 | 0.85 | 0.50 | 1.55 | 0.00 | - | 150 | 150 | 30.79% |
| SYK250117P00240000 | 2024-04-19 9:36AM EDT | 2025-01-17 | 2.50 | 2.85 | 3.50 | +0.06 | +2.46% | 2 | 236 | 28.34% |
| SYK250620P00240000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 5.39 | 5.30 | 7.00 | 0.00 | - | 1 | 4 | 28.11% |
| SYK260116P00240000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.57 | 6.10 | 9.50 | 0.00 | - | 1 | 7 | 25.71% |
© 2024 Yahoo. All rights reserved.