Stryker Corporation (SYK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00180000 | 2022-10-25 1:03PM EDT | 2025-01-17 | 70.96 | 71.50 | 76.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00180000 | 2023-10-12 2:28PM EDT | 2024-06-21 | 3.20 | 0.45 | 3.60 | 0.00 | - | - | 28 | 96.48% |
| SYK250117P00180000 | 2023-12-08 10:45AM EDT | 2025-01-17 | 2.55 | 0.55 | 3.40 | 0.00 | - | 5 | 114 | 50.32% |
| SYK260116P00180000 | 2024-02-15 11:54AM EDT | 2026-01-16 | 2.40 | 0.60 | 3.80 | 0.00 | - | 2 | 3 | 33.66% |
© 2024 Yahoo. All rights reserved.